NGM (Ngm Biopharmaceuticals) historical data
STOCKDelisted
| Symbol | NGM-DELISTED |
|---|---|
| Name | Ngm Biopharmaceuticals |
| History | 2019-04-04 to 2024-04-04 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGM last closed at $1.54 on 2024-04-04, -60.8% over the past year and -89.8% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2023-11-17.
| Last close | $1.54 (2024-04-04) |
|---|---|
| 1-year change | -60.8% |
| 5-year change | -89.8% |
| Annualized since 2019-04-04 | -36.3% |
| 52-week range | $0.60 – $4.53 |
| Deepest drawdown | -98.1% (2023-11-17) |
| Avg. daily dollar volume (3 months) | $1.6m |
| Daily bars in history | 1,259 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NGM-DELISTED").history(start="2019-04-04", interval="1d")
df.tail()