NGNE (Neurogene Inc.) historical data
STOCKListed1-minute bars
| Symbol | NGNE |
|---|---|
| Name | Neurogene Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2014-03-07 |
| History | 2014-03-13 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGNE last closed at $26.40 on 2026-10-09, -16.3% over the past year and -80.1% over five years. Its deepest fall from a prior high in this history was -98.3%, reached on 2025-04-08.
| Last close | $26.40 (2026-10-09) |
|---|---|
| 1-year change | -16.3% |
| 5-year change | -80.1% |
| Annualized since 2014-03-13 | -17.0% |
| 52-week range | $16.37 – $42.84 |
| Deepest drawdown | -98.3% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $8.5m |
| Daily bars in history | 3,159 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 112 |
|---|---|
| Shares held | 17,312,171 ($544.4m reported value) |
| Quarter flows | 22 new, 38 added, 31 trimmed, 6 exited; +342,655 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NGNE") on the look-back bundles. Top holders of NGNE · All 13F managers
Short interest (2026-09-30)
| Shares short | 4,974,749 (+51.7% vs prior report) |
|---|---|
| Days to cover | 11.73 |
NGNE short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NGNE").history(start="2014-03-13", interval="1d")
df.tail()