NGS (Natural Gas Services Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | NGS |
|---|---|
| Name | Natural Gas Services Group Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 2002-10-22 |
| History | 2002-10-23 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGS last closed at $33.10 on 2026-10-09, +23.9% over the past year and +174.5% over five years. Its deepest fall from a prior high in this history was -89.6%, reached on 2020-04-01.
| Last close | $33.10 (2026-10-09) |
|---|---|
| 1-year change | +23.9% |
| 5-year change | +174.5% |
| Annualized since 2002-10-23 | +9.2% |
| 52-week range | $25.32 – $43.95 |
| Deepest drawdown | -89.6% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 6,026 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 159 |
|---|---|
| Shares held | 11,329,848 ($490.0m reported value) |
| Quarter flows | 26 new, 70 added, 41 trimmed, 16 exited; +726,609 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NGS") on the look-back bundles. Top holders of NGS · All 13F managers
Short interest (2026-09-30)
| Shares short | 462,586 (-2.2% vs prior report) |
|---|---|
| Days to cover | 3.99 |
NGS short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NGS").history(start="2002-10-23", interval="1d")
df.tail()