NGVC (Natural Grocers by Vitamin Cottage Inc.) historical data
STOCKListed1-minute bars
| Symbol | NGVC |
|---|---|
| Name | Natural Grocers by Vitamin Cottage Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Grocery Stores |
| IPO date | 2012-07-25 |
| History | 2012-07-26 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGVC last closed at $29.68 on 2026-10-09, -22.2% over the past year and +211.1% over five years. Its deepest fall from a prior high in this history was -89.0%, reached on 2017-10-27.
| Last close | $29.68 (2026-10-09) |
|---|---|
| 1-year change | -22.2% |
| 5-year change | +211.1% |
| Annualized since 2012-07-26 | +5.6% |
| 52-week range | $23.33 – $39.87 |
| Deepest drawdown | -89.0% (2017-10-27) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 3,571 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 158 |
|---|---|
| Shares held | 9,229,487 ($286.3m reported value) |
| Quarter flows | 27 new, 63 added, 39 trimmed, 24 exited; +531,264 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NGVC") on the look-back bundles. Top holders of NGVC · All 13F managers
Short interest (2026-09-30)
| Shares short | 1,071,824 (+17.4% vs prior report) |
|---|---|
| Days to cover | 6.72 |
NGVC short interest history · Consumer Defensive sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NGVC").history(start="2012-07-26", interval="1d")
df.tail()