NGX (Nuveen Insured Massachusetts Ta) historical data
STOCKDelisted
| Symbol | NGX-DELISTED |
|---|---|
| Name | Nuveen Insured Massachusetts Ta |
| History | 2003-01-16 to 2014-06-06 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NGX last closed at $12.71 on 2014-06-06, -3.1% over the past year and -5.0% over five years. Its deepest fall from a prior high in this history was -40.4%, reached on 2008-12-16.
| Last close | $12.71 (2014-06-06) |
|---|---|
| 1-year change | -3.1% |
| 5-year change | -5.0% |
| Annualized since 2003-01-16 | -1.0% |
| 52-week range | $11.39 – $13.49 |
| Deepest drawdown | -40.4% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $77,607 |
| Daily bars in history | 2,744 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NGX-DELISTED").history(start="2003-01-16", interval="1d")
df.tail()