NHC.A historical data
STOCKDelisted
| Symbol | NHC.A-DELISTED |
|---|---|
| History | 2007-11-01 to 2015-10-27 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NHC.A last closed at $15.75 on 2015-10-27, +3.5% over the past year and +16.1% over five years. Its deepest fall from a prior high in this history was -28.1%, reached on 2008-11-20.
| Last close | $15.75 (2015-10-27) |
|---|---|
| 1-year change | +3.5% |
| 5-year change | +16.1% |
| Annualized since 2007-11-01 | +1.5% |
| 52-week range | $15.30 – $16.16 |
| Deepest drawdown | -28.1% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $154,202 |
| Daily bars in history | 1,726 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NHC.A-DELISTED").history(start="2007-11-01", interval="1d")
df.tail()