NHF (Nexpoint Strategic Opportunities Fund) historical data
STOCKDelisted
| Symbol | NHF-DELISTED |
|---|---|
| Name | Nexpoint Strategic Opportunities Fund |
| History | 2006-06-26 to 2021-11-05 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NHF last closed at $14.66 on 2021-11-05, +60.4% over the past year and -28.9% over five years. Its deepest fall from a prior high in this history was -80.3%, reached on 2009-03-09.
| Last close | $14.66 (2021-11-05) |
|---|---|
| 1-year change | +60.4% |
| 5-year change | -28.9% |
| Annualized since 2006-06-26 | -2.0% |
| 52-week range | $9.14 – $15.24 |
| Deepest drawdown | -80.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 3,870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NHF-DELISTED").history(start="2006-06-26", interval="1d")
df.tail()