NHI (National Health Investors Inc.) historical data
STOCKListed1-minute bars
| Symbol | NHI |
|---|---|
| Name | National Health Investors Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 1991-10-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NHI last closed at $64.85 on 2026-10-09, -7.7% over the past year and +64.3% over five years. Its deepest fall from a prior high in this history was -65.6%, reached on 2000-08-16.
| Last close | $64.85 (2026-10-09) |
|---|---|
| 1-year change | -7.7% |
| 5-year change | +64.3% |
| Annualized since 2000-01-04 | +12.3% |
| 52-week range | $63.96 – $87.68 |
| Deepest drawdown | -65.6% (2000-08-16) |
| Avg. daily dollar volume (3 months) | $26.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 303 |
|---|---|
| Shares held | 38,148,633 ($2.9bn reported value) |
| Quarter flows | 42 new, 117 added, 88 trimmed, 58 exited; +3,537,841 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NHI") on the look-back bundles. Top holders of NHI · All 13F managers
Short interest (2026-09-30)
| Shares short | 2,391,392 (+19.2% vs prior report) |
|---|---|
| Days to cover | 5.37 |
NHI short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NHI").history(start="2000-01-04", interval="1d")
df.tail()