NHP (National Healthcare Properties Inc. (NHP)) historical data
STOCKListed1-minute bars
| Symbol | NHP |
|---|---|
| Name | National Healthcare Properties Inc. (NHP) |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 2026-04-22 |
| History | 2026-04-22 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NHP last closed at $15.54 on 2026-10-09. Its deepest fall from a prior high in this history was -10.4%, reached on 2026-06-16.
| Last close | $15.54 (2026-10-09) |
|---|---|
| 52-week range | $11.88 – $16.99 |
| Deepest drawdown | -10.4% (2026-06-16) |
| Avg. daily dollar volume (3 months) | $10.0m |
| Daily bars in history | 118 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,345,470 (-13.6% vs prior report) |
|---|---|
| Days to cover | 3.42 |
NHP short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NHP").history(start="2026-04-22", interval="1d")
df.tail()