NHP (Nationwide Health Properties/Llc) historical data
STOCKDelisted
| Symbol | NHP-DELISTED |
|---|---|
| Name | Nationwide Health Properties/Llc |
| History | 2000-01-03 to 2011-07-01 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NHP last closed at $42.49 on 2011-07-01, +19.9% over the past year and +89.2% over five years. Its deepest fall from a prior high in this history was -52.6%, reached on 2008-12-01.
| Last close | $42.49 (2011-07-01) |
|---|---|
| 1-year change | +19.9% |
| 5-year change | +89.2% |
| Annualized since 2000-01-03 | +10.4% |
| 52-week range | $33.59 – $44.31 |
| Deepest drawdown | -52.6% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $44.3m |
| Daily bars in history | 2,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,345,470 (-13.6% vs prior report) |
|---|---|
| Days to cover | 3.42 |
NHP short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NHP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()