NHPAP (National Healthcare Properties Inc.) historical data
STOCKListed
| Symbol | NHPAP |
|---|---|
| Name | National Healthcare Properties Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 2019-12-09 |
| History | 2025-01-02 to 2026-09-03 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NHPAP last closed at $25.24 on 2026-09-03, +51.6% over the past year. Its deepest fall from a prior high in this history was -17.9%, reached on 2025-04-07.
| Last close | $25.24 (2026-09-03) |
|---|---|
| 1-year change | +51.6% |
| Annualized since 2025-01-02 | +46.0% |
| 52-week range | $16.32 – $25.24 |
| Deepest drawdown | -17.9% (2025-04-07) |
| Avg. daily dollar volume (3 months) | $465,416 |
| Daily bars in history | 418 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NHPAP").history(start="2025-01-02", interval="1d")
df.tail()