NHPBP (National Healthcare Properties Inc.) historical data
STOCKListed
| Symbol | NHPBP |
|---|---|
| Name | National Healthcare Properties Inc. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Healthcare Facilities |
| IPO date | 2021-10-04 |
| History | 2025-01-02 to 2026-10-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NHPBP last closed at $25.44 on 2026-10-05, +54.0% over the past year. Its deepest fall from a prior high in this history was -20.4%, reached on 2025-04-10.
| Last close | $25.44 (2026-10-05) |
|---|---|
| 1-year change | +54.0% |
| Annualized since 2025-01-02 | +45.4% |
| 52-week range | $16.16 – $25.45 |
| Deepest drawdown | -20.4% (2025-04-10) |
| Avg. daily dollar volume (3 months) | $448,599 |
| Daily bars in history | 430 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 1,509 (+100.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NHPBP short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NHPBP").history(start="2025-01-02", interval="1d")
df.tail()