NILE (Bitnile) historical data
STOCKDelisted
| Symbol | NILE-DELISTED |
|---|---|
| Name | Bitnile |
| History | 2008-01-02 to 2022-12-30 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NILE last closed at $0.12 on 2022-12-30, -90.2% over the past year and -99.7% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2022-12-28.
| Last close | $0.12 (2022-12-30) |
|---|---|
| 1-year change | -90.2% |
| 5-year change | -99.7% |
| Annualized since 2008-01-02 | -34.1% |
| 52-week range | $0.09 – $1.34 |
| Deepest drawdown | -99.9% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $809,760 |
| Daily bars in history | 2,564 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NILE-DELISTED").history(start="2008-01-02", interval="1d")
df.tail()