NINE historical data
STOCKDelisted
| Symbol | NINE-DELISTED |
|---|---|
| History | 2018-01-22 to 2026-01-30 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NINE last closed at $0.59 on 2026-01-30, -51.9% over the past year and -77.4% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2025-12-16.
| Last close | $0.59 (2026-01-30) |
|---|---|
| 1-year change | -51.9% |
| 5-year change | -77.4% |
| Annualized since 2018-01-22 | -37.6% |
| 52-week range | $0.32 – $1.30 |
| Deepest drawdown | -99.2% (2025-12-16) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 2,018 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 241,317 (+0.3% vs prior report) |
|---|---|
| Days to cover | 4.16 |
NINE short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NINE-DELISTED").history(start="2018-01-22", interval="1d")
df.tail()