NIO (NIO Inc.) historical data
STOCKListed1-minute bars
| Symbol | NIO |
|---|---|
| Name | NIO Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |
| IPO date | 2018-09-12 |
| History | 2018-09-13 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NIO last closed at $3.58 on 2026-10-09, -52.0% over the past year and -90.0% over five years. Its deepest fall from a prior high in this history was -95.0%, reached on 2025-04-08.
| Last close | $3.58 (2026-10-09) |
|---|---|
| 1-year change | -52.0% |
| 5-year change | -90.0% |
| Annualized since 2018-09-13 | -13.6% |
| 52-week range | $3.37 – $7.46 |
| Deepest drawdown | -95.0% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $128.4m |
| Daily bars in history | 2,028 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 419 |
|---|---|
| Shares held | 277,344,084 ($1.4bn reported value) |
| Quarter flows | 57 new, 109 added, 134 trimmed, 71 exited; -2,451,901 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NIO") on the look-back bundles. Top holders of NIO · All 13F managers
Short interest (2026-09-30)
| Shares short | 131,126,415 (-5.6% vs prior report) |
|---|---|
| Days to cover | 4.43 |
NIO short interest history · Consumer Cyclical sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NIO").history(start="2018-09-13", interval="1d")
df.tail()