NIPG (NIP Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | NIPG |
|---|---|
| Name | NIP Group Inc. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Entertainment |
| IPO date | 2024-07-26 |
| History | 2024-07-26 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NIPG last closed at $11.05 on 2026-10-09, -78.5% over the past year. Its deepest fall from a prior high in this history was -99.0%, reached on 2026-07-20.
| Last close | $11.05 (2026-10-09) |
|---|---|
| 1-year change | -78.5% |
| Annualized since 2024-07-26 | -76.6% |
| 52-week range | $4.72 – $51.39 |
| Deepest drawdown | -99.0% (2026-07-20) |
| Avg. daily dollar volume (3 months) | $501,730 |
| Daily bars in history | 552 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 11,850 (-24.2% vs prior report) |
|---|---|
| Days to cover | 1.03 |
NIPG short interest history · Communication Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NIPG").history(start="2024-07-26", interval="1d")
df.tail()