NIQ (NIQ Global Intelligence Plc) historical data
STOCKListed1-minute bars
| Symbol | NIQ |
|---|---|
| Name | NIQ Global Intelligence Plc |
| Exchange | NYSE |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 2025-07-23 |
| History | 2025-07-23 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NIQ last closed at $18.09 on 2026-10-09, +25.8% over the past year. Its deepest fall from a prior high in this history was -59.6%, reached on 2026-06-25.
| Last close | $18.09 (2026-10-09) |
|---|---|
| 1-year change | +25.8% |
| Annualized since 2025-07-23 | -4.0% |
| 52-week range | $7.97 – $19.24 |
| Deepest drawdown | -59.6% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $23.8m |
| Daily bars in history | 306 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 3,735,764 (+9.4% vs prior report) |
|---|---|
| Days to cover | 3.09 |
NIQ short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NIQ").history(start="2025-07-23", interval="1d")
df.tail()