NITE (Nightstar Therapeutics Plc) historical data
STOCKDelisted
| Symbol | NITE-DELISTED |
|---|---|
| Name | Nightstar Therapeutics Plc |
| History | 2000-01-03 to 2019-06-06 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NITE last closed at $25.42 on 2019-06-06, +78.1% over the past year and +80.3% over five years. Its deepest fall from a prior high in this history was -94.0%, reached on 2002-09-11.
| Last close | $25.42 (2019-06-06) |
|---|---|
| 1-year change | +78.1% |
| 5-year change | +80.3% |
| Annualized since 2000-01-03 | -3.1% |
| 52-week range | $10.00 – $27.34 |
| Deepest drawdown | -94.0% (2002-09-11) |
| Avg. daily dollar volume (3 months) | $5.1m |
| Daily bars in history | 3,037 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 25,231 (-0.4% vs prior report) |
|---|---|
| Days to cover | 19.76 |
NITE short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NITE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()