NIV (Nivs Intellimedia Technology /Inc) historical data
STOCKDelisted
| Symbol | NIV-DELISTED |
|---|---|
| Name | Nivs Intellimedia Technology /Inc |
| History | 2009-03-13 to 2011-03-24 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NIV last closed at $2.21 on 2011-03-24, -27.1% over the past year. Its deepest fall from a prior high in this history was -57.0%, reached on 2010-09-08.
| Last close | $2.21 (2011-03-24) |
|---|---|
| 1-year change | -27.1% |
| Annualized since 2009-03-13 | -27.1% |
| 52-week range | $1.98 – $3.93 |
| Deepest drawdown | -57.0% (2010-09-08) |
| Avg. daily dollar volume (3 months) | $1.4m |
| Daily bars in history | 513 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NIV-DELISTED").history(start="2009-03-13", interval="1d")
df.tail()