NIVF (NewGenIvf Group Limited) historical data
STOCKListed1-minute bars
| Symbol | NIVF |
|---|---|
| Name | NewGenIvf Group Limited |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Care Facilities |
| IPO date | 2022-03-18 |
| History | 2022-03-21 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NIVF last closed at $0.07 on 2026-10-09, -100.0% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-29.
| Last close | $0.07 (2026-10-09) |
|---|---|
| 1-year change | -100.0% |
| Annualized since 2022-03-21 | -98.1% |
| 52-week range | $0.07 – $1,094 |
| Deepest drawdown | -100.0% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 923 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 70,041 (+324.1% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NIVF short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NIVF").history(start="2022-03-21", interval="1d")
df.tail()