NIXX (Nixxy Inc.) historical data
STOCKListed1-minute bars
| Symbol | NIXX |
|---|---|
| Name | Nixxy Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
| IPO date | 2012-09-25 |
| History | 2021-07-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NIXX last closed at $0.28 on 2026-10-09, -83.2% over the past year and -99.4% over five years. Its deepest fall from a prior high in this history was -99.6%, reached on 2026-10-09.
| Last close | $0.28 (2026-10-09) |
|---|---|
| 1-year change | -83.2% |
| 5-year change | -99.4% |
| Annualized since 2021-07-01 | -65.0% |
| 52-week range | $0.28 – $1.89 |
| Deepest drawdown | -99.6% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $578,346 |
| Daily bars in history | 1,323 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 106,524 (-52.2% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NIXX short interest history · Industrials sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NIXX").history(start="2021-07-01", interval="1d")
df.tail()