NJV (Nuveen New Jersey Municipal Value Fund) historical data
STOCKDelisted
| Symbol | NJV-DELISTED |
|---|---|
| Name | Nuveen New Jersey Municipal Value Fund |
| History | 2009-04-28 to 2021-03-05 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NJV last closed at $14.52 on 2021-03-05, +2.3% over the past year and -3.8% over five years. Its deepest fall from a prior high in this history was -38.2%, reached on 2020-03-19.
| Last close | $14.52 (2021-03-05) |
|---|---|
| 1-year change | +2.3% |
| 5-year change | -3.8% |
| Annualized since 2009-04-28 | -0.3% |
| 52-week range | $11.11 – $14.79 |
| Deepest drawdown | -38.2% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $64,177 |
| Daily bars in history | 2,930 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NJV-DELISTED").history(start="2009-04-28", interval="1d")
df.tail()