NKG (Nuveen Georgia Quality Municipal Income Fund) historical data
STOCKDelisted
| Symbol | NKG-DELISTED |
|---|---|
| Name | Nuveen Georgia Quality Municipal Income Fund |
| History | 2007-05-16 to 2023-04-14 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NKG last closed at $10.10 on 2023-04-14, -8.7% over the past year and -11.9% over five years. Its deepest fall from a prior high in this history was -40.4%, reached on 2008-12-16.
| Last close | $10.10 (2023-04-14) |
|---|---|
| 1-year change | -8.7% |
| 5-year change | -11.9% |
| Annualized since 2007-05-16 | -2.1% |
| 52-week range | $9.42 – $11.35 |
| Deepest drawdown | -40.4% (2008-12-16) |
| Avg. daily dollar volume (3 months) | $206,008 |
| Daily bars in history | 3,979 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NKG-DELISTED").history(start="2007-05-16", interval="1d")
df.tail()