NLC (Nalco Holding Co) historical data
STOCKDelisted
| Symbol | NLC-DELISTED |
|---|---|
| Name | Nalco Holding Co |
| History | 2004-11-16 to 2011-12-01 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NLC last closed at $38.83 on 2011-12-01, +29.4% over the past year and +98.2% over five years. Its deepest fall from a prior high in this history was -72.3%, reached on 2008-11-20.
| Last close | $38.83 (2011-12-01) |
|---|---|
| 1-year change | +29.4% |
| 5-year change | +98.2% |
| Annualized since 2004-11-16 | +12.4% |
| 52-week range | $25.13 – $39.05 |
| Deepest drawdown | -72.3% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $84.6m |
| Daily bars in history | 1,775 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NLC-DELISTED").history(start="2004-11-16", interval="1d")
df.tail()