NLCI (Nobel Learning Communities Inc) historical data
STOCKDelisted
| Symbol | NLCI-DELISTED |
|---|---|
| Name | Nobel Learning Communities Inc |
| History | 2000-01-03 to 2011-08-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NLCI last closed at $11.60 on 2011-08-09, +60.2% over the past year and +14.3% over five years. Its deepest fall from a prior high in this history was -76.1%, reached on 2003-03-04.
| Last close | $11.60 (2011-08-09) |
|---|---|
| 1-year change | +60.2% |
| 5-year change | +14.3% |
| Annualized since 2000-01-03 | +3.5% |
| 52-week range | $5.75 – $11.74 |
| Deepest drawdown | -76.1% (2003-03-04) |
| Avg. daily dollar volume (3 months) | $677,811 |
| Daily bars in history | 2,774 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NLCI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()