NLOP (Net Lease Office Properties) historical data
STOCKListed1-minute bars
| Symbol | NLOP |
|---|---|
| Name | Net Lease Office Properties |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 2023-11-02 |
| History | 2023-11-02 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NLOP last closed at $9.67 on 2026-10-09, -6.1% over the past year. Its deepest fall from a prior high in this history was -28.5%, reached on 2026-10-07.
| Last close | $9.67 (2026-10-09) |
|---|---|
| 1-year change | -6.1% |
| Annualized since 2023-11-02 | +44.0% |
| 52-week range | $9.54 – $13.37 |
| Deepest drawdown | -28.5% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 735 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 237 |
|---|---|
| Shares held | 8,332,366 ($92.8m reported value) |
| Quarter flows | 32 new, 65 added, 47 trimmed, 41 exited; +522,465 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NLOP") on the look-back bundles. Top holders of NLOP · All 13F managers
Short interest (2026-09-30)
| Shares short | 838,878 (-8.0% vs prior report) |
|---|---|
| Days to cover | 4.76 |
NLOP short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NLOP").history(start="2023-11-02", interval="1d")
df.tail()