NLP (Nts Realty Holdings Par) historical data
STOCKDelisted
| Symbol | NLP-DELISTED |
|---|---|
| Name | Nts Realty Holdings Par |
| History | 2005-01-04 to 2014-06-10 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NLP last closed at $8.65 on 2014-06-10, +19.4% over the past year and +143.7% over five years. Its deepest fall from a prior high in this history was -65.4%, reached on 2011-09-02.
| Last close | $8.65 (2014-06-10) |
|---|---|
| 1-year change | +19.4% |
| 5-year change | +143.7% |
| Annualized since 2005-01-04 | +5.8% |
| 52-week range | $4.21 – $8.65 |
| Deepest drawdown | -65.4% (2011-09-02) |
| Avg. daily dollar volume (3 months) | $94,177 |
| Daily bars in history | 2,035 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NLP-DELISTED").history(start="2005-01-04", interval="1d")
df.tail()