NLSP (NLS Pharmaceutics AG) historical data
STOCKListed
| Symbol | NLSP |
|---|---|
| Name | NLS Pharmaceutics AG |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-01-29 |
| History | 2021-02-01 to 2025-10-30 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NLSP last closed at $7.62 on 2025-10-30, -80.3% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2025-10-29.
| Last close | $7.62 (2025-10-30) |
|---|---|
| 1-year change | -80.3% |
| Annualized since 2021-02-01 | -64.6% |
| 52-week range | $7.40 – $43.90 |
| Deepest drawdown | -99.7% (2025-10-29) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 1,194 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NLSP").history(start="2021-02-01", interval="1d")
df.tail()