NLY.C (Annaly Capital Management Inc) historical data
STOCKDelisted
| Symbol | NLY.C-DELISTED |
|---|---|
| Name | Annaly Capital Management Inc |
| History | 2012-05-29 to 2019-07-19 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NLY.C last closed at $25.09 on 2019-07-19, -1.2% over the past year and +0.5% over five years. Its deepest fall from a prior high in this history was -17.7%, reached on 2013-12-12.
| Last close | $25.09 (2019-07-19) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | +0.5% |
| Annualized since 2012-05-29 | +0.1% |
| 52-week range | $24.02 – $25.93 |
| Deepest drawdown | -17.7% (2013-12-12) |
| Avg. daily dollar volume (3 months) | $565,565 |
| Daily bars in history | 1,797 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NLY.C-DELISTED").history(start="2012-05-29", interval="1d")
df.tail()