NLY.E historical data
STOCKDelisted
| Symbol | NLY.E-DELISTED |
|---|---|
| History | 2016-07-12 to 2018-02-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NLY.E last closed at $25.19 on 2018-02-07, +1.5% over the past year. Its deepest fall from a prior high in this history was -7.6%, reached on 2016-12-13.
| Last close | $25.19 (2018-02-07) |
|---|---|
| 1-year change | +1.5% |
| Annualized since 2016-07-12 | -0.9% |
| 52-week range | $24.40 – $25.89 |
| Deepest drawdown | -7.6% (2016-12-13) |
| Avg. daily dollar volume (3 months) | $769,144 |
| Daily bars in history | 397 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NLY.E-DELISTED").history(start="2016-07-12", interval="1d")
df.tail()