NLY.G (Annaly Capital Management Inc 6.50% Series G Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock) historical data
STOCKListed1-minute bars
| Symbol | NLY.G |
|---|---|
| Name | Annaly Capital Management Inc 6.50% Series G Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock |
| History | 2018-01-17 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NLY.G last closed at $25.12 on 2026-10-09, 0.0% over the past year and -0.5% over five years. Its deepest fall from a prior high in this history was -61.9%, reached on 2020-03-18.
| Last close | $25.12 (2026-10-09) |
|---|---|
| 1-year change | 0.0% |
| 5-year change | -0.5% |
| Annualized since 2018-01-17 | +0.2% |
| 52-week range | $24.40 – $25.61 |
| Deepest drawdown | -61.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $772,534 |
| Daily bars in history | 2,194 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NLY.G").history(start="2018-01-17", interval="1d")
df.tail()