NLY.I (Annaly Capital Management Inc 6.750% Series I Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock) historical data
STOCKListed
| Symbol | NLY.I |
|---|---|
| Name | Annaly Capital Management Inc 6.750% Series I Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock |
| History | 2019-07-01 to 2026-09-30 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NLY.I last closed at $24.97 on 2026-09-30, -1.5% over the past year and -6.2% over five years. Its deepest fall from a prior high in this history was -54.6%, reached on 2020-03-18.
| Last close | $24.97 (2026-09-30) |
|---|---|
| 1-year change | -1.5% |
| 5-year change | -6.2% |
| Annualized since 2019-07-01 | 0.0% |
| 52-week range | $24.78 – $25.92 |
| Deepest drawdown | -54.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $3.5m |
| Daily bars in history | 1,823 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NLY.I").history(start="2019-07-01", interval="1d")
df.tail()