NM (Navios Maritime Holdings) historical data
STOCKDelisted
| Symbol | NM-DELISTED |
|---|---|
| Name | Navios Maritime Holdings |
| History | 2005-01-06 to 2023-12-13 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NM last closed at $2.27 on 2023-12-13, +33.5% over the past year and +710.7% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2018-12-20.
| Last close | $2.27 (2023-12-13) |
|---|---|
| 1-year change | +33.5% |
| 5-year change | +710.7% |
| Annualized since 2005-01-06 | -4.3% |
| 52-week range | $1.56 – $2.89 |
| Deepest drawdown | -98.9% (2018-12-20) |
| Avg. daily dollar volume (3 months) | $461,332 |
| Daily bars in history | 4,763 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NM-DELISTED").history(start="2005-01-06", interval="1d")
df.tail()