NM.G (Navios Maritime Holdings) historical data
STOCKDelisted
| Symbol | NM.G-DELISTED |
|---|---|
| Name | Navios Maritime Holdings |
| History | 2014-01-29 to 2024-02-08 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NM.G last closed at $5.00 on 2024-02-08, -76.2% over the past year and -20.0% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2020-08-18.
| Last close | $5.00 (2024-02-08) |
|---|---|
| 1-year change | -76.2% |
| 5-year change | -20.0% |
| Annualized since 2014-01-29 | -14.7% |
| 52-week range | $4.02 – $23.50 |
| Deepest drawdown | -92.4% (2020-08-18) |
| Avg. daily dollar volume (3 months) | $21,560 |
| Daily bars in history | 1,948 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NM.G-DELISTED").history(start="2014-01-29", interval="1d")
df.tail()