NM.H (Navios Maritime Holdings) historical data
STOCKDelisted
| Symbol | NM.H-DELISTED |
|---|---|
| Name | Navios Maritime Holdings |
| History | 2014-07-09 to 2024-02-08 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NM.H last closed at $3.27 on 2024-02-08, -84.5% over the past year and -48.7% over five years. Its deepest fall from a prior high in this history was -92.9%, reached on 2020-08-18.
| Last close | $3.27 (2024-02-08) |
|---|---|
| 1-year change | -84.5% |
| 5-year change | -48.7% |
| Annualized since 2014-07-09 | -19.1% |
| 52-week range | $3.06 – $23.50 |
| Deepest drawdown | -92.9% (2020-08-18) |
| Avg. daily dollar volume (3 months) | $36,578 |
| Daily bars in history | 2,085 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NM.H-DELISTED").history(start="2014-07-09", interval="1d")
df.tail()