NMI (Nuveen Municipal Income Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | NMI |
|---|---|
| Name | Nuveen Municipal Income Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Income |
| IPO date | 1988-05-04 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMI last closed at $9.23 on 2026-10-09, -3.8% over the past year and -3.1% over five years. Its deepest fall from a prior high in this history was -28.9%, reached on 2022-10-24.
| Last close | $9.23 (2026-10-09) |
|---|---|
| 1-year change | -3.8% |
| 5-year change | -3.1% |
| Annualized since 2000-01-04 | +4.3% |
| 52-week range | $9.19 – $11.04 |
| Deepest drawdown | -28.9% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $328,526 |
| Daily bars in history | 6,715 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 34 |
|---|---|
| Shares held | 2,088,746 ($22.8m reported value) |
| Quarter flows | 3 new, 12 added, 9 trimmed, 3 exited; +173,700 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NMI") on the look-back bundles. Top holders of NMI · All 13F managers
Short interest (2026-09-30)
| Shares short | 19,041 (-47.6% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NMI short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NMI").history(start="2000-01-04", interval="1d")
df.tail()