NMPAU (NMP Acquisition Corp. Units) historical data
STOCKListed
| Symbol | NMPAU |
|---|---|
| Name | NMP Acquisition Corp. Units |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-07-01 |
| History | 2025-07-01 to 2026-08-11 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMPAU last closed at $10.35 on 2026-08-11, +2.8% over the past year. Its deepest fall from a prior high in this history was -3.3%, reached on 2026-03-10.
| Last close | $10.35 (2026-08-11) |
|---|---|
| 1-year change | +2.8% |
| Annualized since 2025-07-01 | +3.5% |
| 52-week range | $10.06 – $10.48 |
| Deepest drawdown | -3.3% (2026-03-10) |
| Avg. daily dollar volume (3 months) | $21,126 |
| Daily bars in history | 110 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 24 (+0.0% vs prior report) |
|---|---|
| Days to cover | 3.43 |
NMPAU short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NMPAU").history(start="2025-07-01", interval="1d")
df.tail()