NMRA (Neumora Therapeutics Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | NMRA |
|---|---|
| Name | Neumora Therapeutics Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2023-09-15 |
| History | 2023-09-18 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMRA last closed at $0.48 on 2026-10-09, -75.6% over the past year. Its deepest fall from a prior high in this history was -97.6%, reached on 2026-10-07.
| Last close | $0.48 (2026-10-09) |
|---|---|
| 1-year change | -75.6% |
| Annualized since 2023-09-18 | -67.5% |
| 52-week range | $0.47 – $3.59 |
| Deepest drawdown | -97.6% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 768 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 113 |
|---|---|
| Shares held | 75,990,316 ($129.2m reported value) |
| Quarter flows | 28 new, 37 added, 23 trimmed, 29 exited; +5,600,889 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NMRA") on the look-back bundles. Top holders of NMRA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NMRA").history(start="2023-09-18", interval="1d")
df.tail()