NMRD (Nemaura Medical) historical data
STOCKDelisted
| Symbol | NMRD-DELISTED |
|---|---|
| Name | Nemaura Medical |
| History | 2018-01-25 to 2024-08-16 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMRD last closed at $0.04 on 2024-08-16, -95.1% over the past year and -94.9% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2024-05-06.
| Last close | $0.04 (2024-08-16) |
|---|---|
| 1-year change | -95.1% |
| 5-year change | -94.9% |
| Annualized since 2018-01-25 | -53.3% |
| 52-week range | $0.03 – $0.82 |
| Deepest drawdown | -99.8% (2024-05-06) |
| Avg. daily dollar volume (3 months) | $536.40 |
| Daily bars in history | 1,646 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 365 (+0.0% vs prior report) |
|---|---|
| Days to cover | 1.14 |
NMRD short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NMRD-DELISTED").history(start="2018-01-25", interval="1d")
df.tail()