NMTR (9 Meters Biopharma) historical data
STOCKDelisted
| Symbol | NMTR-DELISTED |
|---|---|
| Name | 9 Meters Biopharma |
| History | 2020-05-04 to 2023-07-25 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NMTR last closed at $0.07 on 2023-07-25, -68.7% over the past year. Its deepest fall from a prior high in this history was -97.5%, reached on 2023-07-25.
| Last close | $0.07 (2023-07-25) |
|---|---|
| 1-year change | -68.7% |
| Annualized since 2020-05-04 | -45.1% |
| 52-week range | $0.07 – $2.92 |
| Deepest drawdown | -97.5% (2023-07-25) |
| Avg. daily dollar volume (3 months) | $117,584 |
| Daily bars in history | 811 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NMTR-DELISTED").history(start="2020-05-04", interval="1d")
df.tail()