NNA (Navios Maritime Acquisition Corporation) historical data
STOCKDelisted
| Symbol | NNA-DELISTED |
|---|---|
| Name | Navios Maritime Acquisition Corporation |
| History | 2008-07-07 to 2021-10-14 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NNA last closed at $3.49 on 2021-10-14, -22.1% over the past year and +164.4% over five years. Its deepest fall from a prior high in this history was -96.4%, reached on 2018-10-31.
| Last close | $3.49 (2021-10-14) |
|---|---|
| 1-year change | -22.1% |
| 5-year change | +164.4% |
| Annualized since 2008-07-07 | -7.0% |
| 52-week range | $1.84 – $4.59 |
| Deepest drawdown | -96.4% (2018-10-31) |
| Avg. daily dollar volume (3 months) | $3.0m |
| Daily bars in history | 3,263 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NNA-DELISTED").history(start="2008-07-07", interval="1d")
df.tail()