NNAGU (99 Acquisition Unit) historical data
STOCKDelisted
| Symbol | NNAGU-DELISTED |
|---|---|
| Name | 99 Acquisition Unit |
| History | 2023-08-18 to 2024-09-12 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NNAGU last closed at $10.60 on 2024-09-12, +3.2% over the past year. Its deepest fall from a prior high in this history was -8.5%, reached on 2024-08-23.
| Last close | $10.60 (2024-09-12) |
|---|---|
| 1-year change | +3.2% |
| Annualized since 2023-08-18 | +4.0% |
| 52-week range | $10.27 – $11.30 |
| Deepest drawdown | -8.5% (2024-08-23) |
| Avg. daily dollar volume (3 months) | $19,074 |
| Daily bars in history | 131 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NNAGU-DELISTED").history(start="2023-08-18", interval="1d")
df.tail()