NNDM (Nano Dimension Ltd.) historical data
STOCKListed1-minute bars
| Symbol | NNDM |
|---|---|
| Name | Nano Dimension Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Computer Hardware |
| IPO date | 2016-03-07 |
| History | 2016-03-08 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NNDM last closed at $1.55 on 2026-10-09, -11.9% over the past year and -72.5% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2020-04-03.
| Last close | $1.55 (2026-10-09) |
|---|---|
| 1-year change | -11.9% |
| 5-year change | -72.5% |
| Annualized since 2016-03-08 | -30.1% |
| 52-week range | $1.23 – $2.14 |
| Deepest drawdown | -99.3% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 2,651 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 104 |
|---|---|
| Shares held | 67,170,049 ($97.4m reported value) |
| Quarter flows | 22 new, 25 added, 25 trimmed, 24 exited; +8,084,795 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NNDM") on the look-back bundles. Top holders of NNDM · All 13F managers
Short interest (2026-09-30)
| Shares short | 9,549,637 (-5.5% vs prior report) |
|---|---|
| Days to cover | 5.94 |
NNDM short interest history · Technology sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NNDM").history(start="2016-03-08", interval="1d")
df.tail()