NNJ (Nuveen New Jersey Premium Incom) historical data
STOCKDelisted
| Symbol | NNJ-DELISTED |
|---|---|
| Name | Nuveen New Jersey Premium Incom |
| History | 2000-01-03 to 2014-11-07 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NNJ last closed at $13.68 on 2014-11-07, +4.1% over the past year and +1.0% over five years. Its deepest fall from a prior high in this history was -51.8%, reached on 2008-10-10.
| Last close | $13.68 (2014-11-07) |
|---|---|
| 1-year change | +4.1% |
| 5-year change | +1.0% |
| Annualized since 2000-01-03 | +0.6% |
| 52-week range | $12.70 – $14.32 |
| Deepest drawdown | -51.8% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $275,820 |
| Daily bars in history | 3,732 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NNJ-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()