NNN (NNN REIT Inc.) historical data
STOCKListed1-minute bars
| Symbol | NNN |
|---|---|
| Name | NNN REIT Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 1984-10-09 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NNN last closed at $40.24 on 2026-10-09, +1.4% over the past year and +18.9% over five years. Its deepest fall from a prior high in this history was -56.2%, reached on 2008-12-01.
| Last close | $40.24 (2026-10-09) |
|---|---|
| 1-year change | +1.4% |
| 5-year change | +18.9% |
| Annualized since 2000-01-04 | +11.8% |
| 52-week range | $37.47 – $48.95 |
| Deepest drawdown | -56.2% (2008-12-01) |
| Avg. daily dollar volume (3 months) | $76.1m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 601 |
|---|---|
| Shares held | 190,798,489 ($8.9bn reported value) |
| Quarter flows | 100 new, 254 added, 164 trimmed, 42 exited; +12,397,062 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NNN") on the look-back bundles. Top holders of NNN · All 13F managers
Short interest (2026-09-30)
| Shares short | 7,329,433 (+15.2% vs prior report) |
|---|---|
| Days to cover | 2.84 |
NNN short interest history · Real Estate sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NNN").history(start="2000-01-04", interval="1d")
df.tail()