NNNN (Anbio Biotechnology Class A Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | NNNN |
|---|---|
| Name | Anbio Biotechnology Class A Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 2025-02-19 |
| History | 2025-02-19 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NNNN last closed at $4.66 on 2026-10-09, -84.3% over the past year. Its deepest fall from a prior high in this history was -91.1%, reached on 2026-10-09.
| Last close | $4.66 (2026-10-09) |
|---|---|
| 1-year change | -84.3% |
| Annualized since 2025-02-19 | -12.3% |
| 52-week range | $4.66 – $41.90 |
| Deepest drawdown | -91.1% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 412 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 54,022 (+4.5% vs prior report) |
|---|---|
| Days to cover | 1.00 |
NNNN short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NNNN").history(start="2025-02-19", interval="1d")
df.tail()