NNOX (Nano-X Imaging Ltd.) historical data
STOCKListed1-minute bars
| Symbol | NNOX |
|---|---|
| Name | Nano-X Imaging Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2020-08-21 |
| History | 2020-08-24 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NNOX last closed at $0.54 on 2026-10-09, -86.9% over the past year and -97.5% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-10-09.
| Last close | $0.54 (2026-10-09) |
|---|---|
| 1-year change | -86.9% |
| 5-year change | -97.5% |
| Annualized since 2020-08-24 | -47.1% |
| 52-week range | $0.54 – $4.55 |
| Deepest drawdown | -99.4% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $989,361 |
| Daily bars in history | 1,539 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 6,303,398 (-6.8% vs prior report) |
|---|---|
| Days to cover | 7.03 |
NNOX short interest history · Healthcare sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NNOX").history(start="2020-08-24", interval="1d")
df.tail()