NOEMR (CO2 Energy Transition Corp.) historical data
STOCKListed
| Symbol | NOEMR |
|---|---|
| Name | CO2 Energy Transition Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-11-21 |
| History | 2025-01-16 to 2026-10-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NOEMR last closed at $0.18 on 2026-10-05, -17.8% over the past year. Its deepest fall from a prior high in this history was -60.0%, reached on 2026-03-26.
| Last close | $0.18 (2026-10-05) |
|---|---|
| 1-year change | -17.8% |
| Annualized since 2025-01-16 | +7.9% |
| 52-week range | $0.12 – $0.30 |
| Deepest drawdown | -60.0% (2026-03-26) |
| Avg. daily dollar volume (3 months) | $1,437 |
| Daily bars in history | 146 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Short interest (2026-09-30)
| Shares short | 4,212 (+31.1% vs prior report) |
|---|---|
| Days to cover | 11.80 |
NOEMR short interest history · Financial Services sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NOEMR").history(start="2025-01-16", interval="1d")
df.tail()