NOG (Northern Oil and Gas Inc.) historical data
STOCKListed1-minute bars
| Symbol | NOG |
|---|---|
| Name | Northern Oil and Gas Inc. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2007-04-13 |
| History | 2008-03-27 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NOG last closed at $24.76 on 2026-10-09, +13.3% over the past year and +22.0% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2020-11-06.
| Last close | $24.76 (2026-10-09) |
|---|---|
| 1-year change | +13.3% |
| 5-year change | +22.0% |
| Annualized since 2008-03-27 | -4.2% |
| 52-week range | $17.03 – $29.08 |
| Deepest drawdown | -99.0% (2020-11-06) |
| Avg. daily dollar volume (3 months) | $53.8m |
| Daily bars in history | 4,664 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 340 |
|---|---|
| Shares held | 109,249,158 ($2.0bn reported value) |
| Quarter flows | 57 new, 128 added, 109 trimmed, 76 exited; -3,993,807 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NOG") on the look-back bundles. Top holders of NOG · All 13F managers
Short interest (2026-09-30)
| Shares short | 21,583,676 (-1.4% vs prior report) |
|---|---|
| Days to cover | 9.04 |
NOG short interest history · Energy sector
Get it in Python
import finzdata as yf
df = yf.Ticker("NOG").history(start="2008-03-27", interval="1d")
df.tail()