NOIZ (Micronetics) historical data
STOCKDelisted
| Symbol | NOIZ-DELISTED |
|---|---|
| Name | Micronetics |
| History | 2000-01-03 to 2012-08-08 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NOIZ last closed at $14.80 on 2012-08-08, +158.3% over the past year and +66.1% over five years. Its deepest fall from a prior high in this history was -93.8%, reached on 2009-04-20.
| Last close | $14.80 (2012-08-08) |
|---|---|
| 1-year change | +158.3% |
| 5-year change | +66.1% |
| Annualized since 2000-01-03 | +2.2% |
| 52-week range | $5.40 – $14.80 |
| Deepest drawdown | -93.8% (2009-04-20) |
| Avg. daily dollar volume (3 months) | $799,039 |
| Daily bars in history | 3,087 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("NOIZ-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()